Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WBETHWrapped Beacon ETH
|
$2473.47 | $2,709.65 | $2,470.12 | $106.99万 | $87.39亿 | -7.79% |
| 550 |
ANKRAnkr
|
$0.00379 | $0.00401 | $0.00365 | $20.99万 | $3,722.01万 | -4.05% |
| 275 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $65.71万 | $1,019.20万 | -4.42% |
| 318 |
AVAAVA
|
$0.2668 | $0.2852 | $0.2613 | $53.01万 | $1,490.21万 | -5.16% |
| 176 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.04% |
| 208 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $101.00万 | $1,236.16万 | -9.53% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.23万 | $575.98万 | -6.60% |
| 655 |
TKOTokocrypto
|
$0.0445 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.71% |
| 46 |
ONDOOndo
|
$0.3697 | $0.4164 | $0.3603 | $1,354.91万 | $18.15亿 | -9.79% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.18万 | $1,837.30万 | -4.83% |
| 197 |
METMeteora
|
$0.2686 | $0.2998 | $0.2636 | $107.37万 | $1.27亿 | -7.63% |
| 111 |
MRVLBMRVLB
|
$133.32 | $161.66 | $132.87 | $258.30万 | — | -17.01% |
| 483 |
EDENOpenEden
|
$0.05121 | $0.0572 | $0.04998 | $28.12万 | $935.50万 | -8.98% |
| 280 |
SYNSynapse
|
$0.14396 | $0.15777 | $0.13794 | $63.22万 | $3,137.80万 | -6.56% |
| 166 |
CRWVBCRWVB
|
$43.12 | $49.21 | $40.70 | $139.14万 | — | -11.48% |
| 89 |
RAYRaydium
|
$1.6884 | $1.81 | $1.63 | $399.69万 | $4.47亿 | -2.61% |
| 44 |
AVAXAvalanche
|
$8.305 | $8.86 | $8.13 | $1,492.70万 | $34.87亿 | -4.89% |
| 663 |
VSTBVSTB
|
$112.13 | $121.79 | $110.66 | $9.47万 | — | -7.60% |
| 53 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1645 | $0.1451 | $1,159.85万 | $3.85亿 | -7.52% |
相关站点
共 40 个
Raydium _币种排行
Starknet _以太坊ETH价格
Zama _以太坊ETH价格
Chainlink _加密货币行情
Injective _比特币
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Artificial _比特币
Official Trump _币种排行
Pendle _加密货币行情
KORUB _以太坊ETH价格
Pendle _币种排行
牛来 _数字货币市值
SOXSB _BTC行情
比特币 _数字货币市值
Render _比特币
StraitsX XUSD _数字货币市值
Huma Finance _币种排行
QQQB _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _数字货币市值
LayerZero _加密货币行情
Polkadot _比特币行情
Sui _比特币行情
THORChain _比特币
INTWB _加密货币行情
Gram _BTC行情
Gram _加密货币行情
Thena _加密货币行情
USDC _加密货币行情
BEAMX _加密货币行情
USD1 _数字货币市值
币安币 _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _加密货币行情
比特币 _加密货币行情
Official Trump _比特币
Solana _加密货币行情
TONToken _数字货币市值