ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
WBETHWrapped Beacon ETH
|
$2271.05 | $2,332.29 | $2,258.58 | $299.07万 | $81.30亿 | -0.49% |
| 502 |
ANKRAnkr
|
$0.00351 | $0.00363 | $0.00346 | $18.12万 | $3,608.90万 | -2.50% |
| 291 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.75万 | $960.37万 | -0.91% |
| 220 |
AVAAVA
|
$0.2392 | $0.2484 | $0.2295 | $73.37万 | $1,351.88万 | -1.48% |
| 589 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 270 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $53.65万 | $1,141.27万 | -3.55% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.74万 | $538.81万 | -0.77% |
| 618 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.68万 | $320.66万 | -0.48% |
| 57 |
ONDOOndo
|
$0.354 | $0.3778 | $0.3525 | $698.18万 | $18.28亿 | -3.44% |
| 665 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.94% |
| 174 |
METMeteora
|
$0.2896 | $0.3041 | $0.2885 | $94.38万 | $1.45亿 | -2.92% |
| 89 |
MRVLBMRVLB
|
$163.5 | $174.54 | $160.60 | $271.57万 | — | 0.10% |
| 476 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.33万 | $861.23万 | -1.11% |
| 332 |
SYNSynapse
|
$0.12539 | $0.13491 | $0.12365 | $40.72万 | $2,922.60万 | -3.02% |
| 150 |
CRWVBCRWVB
|
$57.06 | $62.01 | $53.59 | $115.17万 | — | 0.35% |
| 115 |
RAYRaydium
|
$1.5872 | $1.68 | $1.58 | $161.37万 | $4.51亿 | -2.16% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,942.81万 | $36.72亿 | 1.88% |
| 657 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.70% |
| 55 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1544 | $0.1453 | $724.63万 | $4.00亿 | 1.64% |