Atletico Madrid Fan Token
ATM · 美元计价
$0.701
-1.96%
≈ ￥4.6266
(-$0.01)
更新于 2026-11-13 17:25:02
24H 最高$0.735
24H 最低$0.69
今日开盘$0.715
24H 成交量$31.58万
流通市值$236.72万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WBETHWrapped Beacon ETH
|
$2148.39 | $2,278.89 | $2,105.00 | $137.43万 | $78.00亿 | -5.21% |
| 477 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.29% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.57万 | $915.90万 | -0.46% |
| 174 |
AVAAVA
|
$0.2479 | $0.2523 | $0.2385 | $107.91万 | $1,355.09万 | 3.81% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 145 |
BERABerachain
|
$0.1026 | $0.1063 | $0.0965 | $137.00万 | $1,051.88万 | 2.19% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.35万 | $513.61万 | 0.39% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.67% |
| 50 |
ONDOOndo
|
$0.3415 | $0.3563 | $0.3309 | $1,052.04万 | $16.91亿 | -2.85% |
| 558 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.51万 | $1,797.88万 | 0.00% |
| 149 |
METMeteora
|
$0.2891 | $0.296 | $0.2719 | $134.10万 | $1.36亿 | 1.72% |
| 130 |
MRVLBMRVLB
|
$163.56 | $170.15 | $155.05 | $158.96万 | — | -0.69% |
| 314 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $40.69万 | $838.40万 | 0.69% |
| 428 |
SYNSynapse
|
$0.11812 | $0.12581 | $0.11569 | $25.86万 | $2,669.90万 | -5.41% |
| 245 |
CRWVBCRWVB
|
$55.18 | $58.48 | $50.03 | $58.48万 | — | -4.12% |
| 118 |
RAYRaydium
|
$1.5416 | $1.62 | $1.51 | $201.49万 | $4.23亿 | -2.82% |
| 29 |
AVAXAvalanche
|
$8.335 | $8.71 | $8.00 | $2,161.47万 | $35.19亿 | -3.40% |
| 618 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.68万 | — | 2.13% |
| 56 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1495 | $0.1392 | $893.21万 | $3.79亿 | 0.07% |