BEAMX

BEAMX · 美元计价

$0.00396

-2.08% ≈ ￥0.026136 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.004356

24H 最低$0.003914

今日开盘$0.004044

24H 成交量$272.55万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	WBETHWrapped Beacon ETH	$2492.51	$2,502.33	$2,450.01	$139.33万	$86.39亿	1.08%
527	ANKRAnkr	$0.00394	$0.00399	$0.00383	$15.49万	$3,909.14万	2.34%
361	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.77万	$1,045.43万	0.41%
421	AVAAVA	$0.2689	$0.2779	$0.2639	$25.92万	$1,510.95万	-1.32%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
271	BERABerachain	$0.1172	$0.1215	$0.1163	$48.92万	$1,274.49万	0.60%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.79万	$588.77万	2.81%
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.73万	$341.05万	0.67%
58	ONDOOndo	$0.3706	$0.3801	$0.366	$552.96万	$18.33亿	-0.24%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.10万	$1,907.05万	1.83%
262	METMeteora	$0.2872	$0.2876	$0.2699	$51.43万	$1.33亿	6.17%
135	MRVLBMRVLB	$141.32	$147.86	$135.62	$123.66万	—	1.02%
307	EDENOpenEden	$0.04923	$0.05133	$0.04866	$39.93万	$918.92万	-3.36%
491	SYNSynapse	$0.14731	$0.14942	$0.14355	$17.99万	$3,195.24万	2.31%
283	CRWVBCRWVB	$46.15	$49.14	$43.20	$46.11万	—	2.97%
75	RAYRaydium	$1.8113	$1.86	$1.69	$355.19万	$4.90亿	6.92%
43	AVAXAvalanche	$8.348	$8.48	$8.20	$881.99万	$35.44亿	0.80%
648	VSTBVSTB	$124.6	$126.26	$113.35	$7.08万	—	9.55%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$623.24万	$3.92亿	0.55%