Flux
FLUX · 美元计价
$0.0571
2.51%
≈ ￥0.37686
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0557
24H 成交量$13.80万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WBETHWrapped Beacon ETH
|
$2537.92 | $2,557.21 | $2,475.01 | $33.53万 | $86.58亿 | 1.83% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.27万 | $3,843.09万 | 0.52% |
| 186 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.64万 | $1,089.27万 | -1.18% |
| 292 |
AVAAVA
|
$0.2953 | $0.3024 | $0.2849 | $46.72万 | $1,664.56万 | -1.50% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 374 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.55万 | $4,565.95万 | -1.68% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.09万 | $623.77万 | -0.65% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.26万 | $346.64万 | -0.44% |
| 54 |
ONDOOndo
|
$0.3884 | $0.3932 | $0.3796 | $662.16万 | $18.99亿 | 0.81% |
| 651 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.45% |
| 314 |
METMeteora
|
$0.2699 | $0.2794 | $0.2655 | $41.28万 | $1.53亿 | -2.49% |
| 128 |
MRVLBMRVLB
|
$170.03 | $180.29 | $167.68 | $142.43万 | — | -2.42% |
| 406 |
EDENOpenEden
|
$0.05516 | $0.0575 | $0.05416 | $28.66万 | $1,038.21万 | -0.29% |
| 393 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $29.95万 | $3,377.65万 | 0.78% |
| 150 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $108.24万 | — | 2.85% |
| 110 |
RAYRaydium
|
$1.5524 | $1.57 | $1.50 | $178.90万 | $4.22亿 | 0.71% |
| 32 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.28 | $1,244.66万 | $37.86亿 | 2.10% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.58万 | — | 3.96% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $520.81万 | $3.57亿 | -0.26% |
相关站点
共 40 个
Solana _BTC行情
Solana _以太坊ETH价格
AAPLB _币种排行
Vanar Chain _币种排行
Celo _数字货币市值
Celo _比特币行情
牛来 _比特币
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
Vanar Chain _加密货币行情
MarsCoin _比特币
THORChain _BTC行情
Hedera _币种排行
TONToken _加密货币行情
Haedal _币种排行
以太坊 _比特币
Aerodrome _加密货币行情
Haedal _BTC行情
Pudgy Penguins _加密货币行情
Saga _加密货币行情
Artificial _比特币
BFUSD _加密货币行情
Hyperliquid _加密货币行情
Holo _以太坊ETH价格
1000CAT _以太坊ETH价格
Arbitrum _比特币
Saga _币种排行
TONToken _数字货币市值
INTWB _以太坊ETH价格
比特现金 _加密货币行情
First Digital _BTC行情
QQQB _加密货币行情
BEB _BTC行情
BFUSD _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _加密货币行情
AMDB _数字货币市值
SNXXB _比特币
Near Protocol _BTC行情