INTWB
INTWB · 美元计价
$5.7
-4.52%
≈ ￥37.62
(-$0.27)
更新于 2026-11-11 05:05:02
24H 最高$6.20
24H 最低$5.45
今日开盘$5.97
24H 成交量$164.49万
流通市值—
24H 涨跌额(-$0.27)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
WBETHWrapped Beacon ETH
|
$2287.86 | $2,372.23 | $2,226.28 | $451.76万 | $78.45亿 | -3.19% |
| 530 |
ANKRAnkr
|
$0.0037 | $0.00387 | $0.00363 | $19.77万 | $3,663.19万 | -4.39% |
| 237 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.40万 | $956.54万 | -3.04% |
| 200 |
AVAAVA
|
$0.2494 | $0.2631 | $0.2435 | $89.52万 | $1,358.99万 | -1.38% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 202 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 0.10% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.51万 | $520.46万 | -2.23% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0444 | $0.0419 | $8.25万 | $317.25万 | -4.97% |
| 42 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,111.29万 | $17.59亿 | -1.74% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.16% |
| 141 |
METMeteora
|
$0.2976 | $0.3268 | $0.2939 | $148.91万 | $1.43亿 | -8.60% |
| 113 |
MRVLBMRVLB
|
$154.74 | $158.73 | $146.38 | $206.76万 | — | -0.50% |
| 534 |
EDENOpenEden
|
$0.0469 | $0.04772 | $0.04568 | $19.39万 | $848.99万 | 1.93% |
| 125 |
SYNSynapse
|
$0.13198 | $0.14347 | $0.12727 | $168.96万 | $2,877.13万 | -5.32% |
| 252 |
CRWVBCRWVB
|
$52.57 | $52.57 | $46.51 | $67.36万 | — | 6.68% |
| 116 |
RAYRaydium
|
$1.6497 | $1.78 | $1.63 | $200.48万 | $4.44亿 | -7.03% |
| 16 |
AVAXAvalanche
|
$8.308 | $8.75 | $8.07 | $3,624.48万 | $34.67亿 | -3.35% |
| 674 |
VSTBVSTB
|
$130.86 | $134.64 | $129.21 | $5.19万 | — | -2.21% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $660.96万 | $3.70亿 | -0.28% |
相关站点
共 40 个
Plasma _加密货币行情
Pump.fun _BTC行情
Initia _比特币行情
Pudgy Penguins _币种排行
MegaETH _比特币
莱特币 _以太坊ETH价格
Plasma _比特币行情
Ether.fi _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _币种排行
Pudgy Penguins _加密货币行情
狗币 _加密货币行情
Ethena USDe _币种排行
ONEchain _比特币
ONEchain _比特币行情
Official _比特币行情
Aerodrome _比特币
Polkadot _BTC行情
Solana _加密货币行情
BFUSD _比特币行情
Sui _比特币
Caldera _比特币
Arbitrum _数字货币市值
Hyperliquid _比特币行情
QQQB _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
Filecoin _币种排行
QQQB _以太坊ETH价格
EUR _币种排行
Aave _加密货币行情
Pump.fun _比特币
Caldera _加密货币行情
恒星币 _数字货币市值
QQQB _币种排行
Ondo _比特币
达世币 _以太坊ETH价格
Filecoin _数字货币市值
Solana _加密货币行情