埃欧塔
IOTA · 美元计价
$0.0401
-0.25%
≈ ￥0.26466
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0402
24H 成交量$26.83万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WBETHWrapped Beacon ETH
|
$2688.78 | $2,717.53 | $2,469.65 | $233.23万 | $94.04亿 | 5.99% |
| 518 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $21.78万 | $3,966.53万 | 2.07% |
| 245 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $69.25万 | $1,051.26万 | -1.20% |
| 244 |
AVAAVA
|
$0.2769 | $0.296 | $0.2669 | $69.68万 | $1,533.73万 | -5.91% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.96万 | $4.96亿 | 0.03% |
| 261 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $63.27万 | $1,381.50万 | -1.47% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.22万 | $607.46万 | -0.65% |
| 656 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.71万 | $351.27万 | 2.85% |
| 50 |
ONDOOndo
|
$0.4094 | $0.4204 | $0.3762 | $1,153.87万 | $20.00亿 | 5.14% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.12万 | $1,945.83万 | 2.46% |
| 155 |
METMeteora
|
$0.296 | $0.3066 | $0.2607 | $136.14万 | $1.41亿 | 9.67% |
| 140 |
MRVLBMRVLB
|
$156.99 | $175.60 | $155.00 | $162.38万 | — | -7.55% |
| 423 |
EDENOpenEden
|
$0.05613 | $0.05852 | $0.05379 | $29.86万 | $1,037.15万 | 1.74% |
| 337 |
SYNSynapse
|
$0.151 | $0.15776 | $0.14823 | $44.31万 | $3,367.73万 | -1.80% |
| 170 |
CRWVBCRWVB
|
$48.62 | $55.66 | $48.07 | $112.10万 | — | -7.39% |
| 81 |
RAYRaydium
|
$1.7513 | $1.79 | $1.48 | $469.18万 | $4.66亿 | 13.07% |
| 34 |
AVAXAvalanche
|
$8.834 | $9.16 | $8.28 | $1,884.16万 | $37.44亿 | 3.09% |
| 512 |
VSTBVSTB
|
$119.74 | $141.25 | $117.58 | $22.22万 | — | -14.72% |
| 58 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1667 | $0.1491 | $950.40万 | $4.24亿 | 5.11% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Near Protocol _比特币
Gram _币种排行
Arbitrum _数字货币市值
Pepe _比特币
牛来 _BTC行情
Quant _币种排行
PAX Gold _比特币行情
Bittensor _数字货币市值
BFUSD _BTC行情
恒星币 _比特币行情
NFPrompt _以太坊ETH价格
USDC _数字货币市值
INTWB _加密货币行情
QQQB _BTC行情
QQQB _加密货币行情
Polkadot _加密货币行情
以太坊 _加密货币行情
Polkadot _数字货币市值
Celo _数字货币市值
THORChain _加密货币行情
艾达币 _加密货币行情
Near Protocol _数字货币市值
恒星币 _BTC行情
Pendle _BTC行情
StraitsX XUSD _数字货币市值
Ripple USD _比特币行情
Official Trump _比特币
Solana _比特币行情
Bittensor _BTC行情
Aerodrome _币种排行
RWUSD _数字货币市值
恒星币 _BTC行情
USD1 _数字货币市值
Stacks _币种排行
Aster _比特币行情
BEB _比特币行情
PancakeSwap _加密货币行情
AAPLB _以太坊ETH价格
Gram _以太坊ETH价格