Manta Network
MANTA · 美元计价
$0.05697
-0.18%
≈ ￥0.376002
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05707
24H 成交量$49.44万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WBETHWrapped Beacon ETH
|
$2544.54 | $2,557.21 | $2,475.01 | $33.24万 | $86.58亿 | 2.00% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.35万 | $3,843.09万 | 0.52% |
| 190 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.50万 | $1,089.27万 | -1.18% |
| 290 |
AVAAVA
|
$0.2909 | $0.3032 | $0.2849 | $47.54万 | $1,664.56万 | -2.64% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.27万 | $4.94亿 | 0.02% |
| 383 |
BERABerachain
|
$0.128 | $0.134 | $0.128 | $31.70万 | $4,565.95万 | -2.37% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.30万 | $623.77万 | -0.65% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.37万 | $346.64万 | -1.30% |
| 53 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $670.90万 | $18.99亿 | 1.20% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $2,481.62万 | 0.67% |
| 315 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.44万 | $1.53亿 | -2.67% |
| 125 |
MRVLBMRVLB
|
$172.13 | $180.29 | $167.68 | $146.10万 | — | -2.83% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.71万 | $1,038.21万 | -1.49% |
| 390 |
SYNSynapse
|
$0.15428 | $0.15566 | $0.1484 | $31.00万 | $3,377.65万 | 0.27% |
| 136 |
CRWVBCRWVB
|
$52.96 | $54.00 | $49.52 | $130.53万 | — | 1.93% |
| 114 |
RAYRaydium
|
$1.5593 | $1.57 | $1.50 | $179.37万 | $4.22亿 | 1.35% |
| 34 |
AVAXAvalanche
|
$8.524 | $8.70 | $8.28 | $1,252.90万 | $37.86亿 | 2.19% |
| 664 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $5.47万 | — | 3.16% |
| 62 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $517.91万 | $3.57亿 | -0.07% |
相关站点
共 40 个
1000CAT _BTC行情
World Liberty _以太坊ETH价格
Sui _比特币行情
BMNRB _比特币行情
Uniswap _BTC行情
USDC _以太坊ETH价格
BFUSD _加密货币行情
Worldcoin _比特币
First Digital _加密货币行情
Quant _加密货币行情
TONToken _BTC行情
Plasma _比特币
MegaETH _加密货币行情
Cosmos Hub _数字货币市值
Aptos _比特币
应用链 _加密货币行情
Caldera _比特币
INTWB _以太坊ETH价格
Haedal _以太坊ETH价格
KORUB _币种排行
Midnight _比特币行情
瑞波币 _以太坊ETH价格
United Stables _比特币
Aster _加密货币行情
Pump.fun _比特币
Near Protocol _BTC行情
Pump.fun _比特币行情
波场 _比特币行情
大零币 _BTC行情
PAX Gold _加密货币行情
Uniswap _比特币
SOXSB _BTC行情
Avalanche _以太坊ETH价格
Vanar Chain _比特币
Solana _比特币行情
BEB _比特币
Ethena _比特币行情
比特币 _以太坊ETH价格
BEB _比特币行情
恒星币 _加密货币行情