OpenGradient
OPG · 美元计价
$0.1292
3.28%
≈ ￥0.85272
($0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1251
24H 成交量$130.41万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
WBETHWrapped Beacon ETH
|
$2286.15 | $2,372.23 | $2,226.28 | $461.08万 | $78.45亿 | -3.19% |
| 527 |
ANKRAnkr
|
$0.00369 | $0.00387 | $0.00363 | $19.94万 | $3,663.19万 | -4.16% |
| 240 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.19万 | $956.54万 | -2.62% |
| 200 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $89.33万 | $1,358.99万 | -1.19% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1039 | $0.1065 | $0.1001 | $88.93万 | $1,099.42万 | 0.58% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.49万 | $520.46万 | -2.23% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.25万 | $317.25万 | -4.52% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,110.40万 | $17.59亿 | -1.16% |
| 672 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.24万 | $1,802.03万 | -0.47% |
| 141 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $147.78万 | $1.43亿 | -8.50% |
| 113 |
MRVLBMRVLB
|
$154.82 | $158.73 | $146.38 | $208.57万 | — | -0.27% |
| 534 |
EDENOpenEden
|
$0.04695 | $0.04772 | $0.04568 | $19.39万 | $848.99万 | 2.22% |
| 125 |
SYNSynapse
|
$0.13205 | $0.14347 | $0.12727 | $169.01万 | $2,877.13万 | -5.25% |
| 207 |
CRWVBCRWVB
|
$51.21 | $53.97 | $46.51 | $87.00万 | — | 3.83% |
| 116 |
RAYRaydium
|
$1.6448 | $1.78 | $1.63 | $202.51万 | $4.44亿 | -7.30% |
| 16 |
AVAXAvalanche
|
$8.313 | $8.75 | $8.07 | $3,629.56万 | $34.67亿 | -2.80% |
| 675 |
VSTBVSTB
|
$131 | $134.64 | $129.21 | $5.16万 | — | -2.09% |
| 63 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1474 | $0.1401 | $657.34万 | $3.70亿 | 0.00% |
相关站点
共 40 个
Tether Gold _币种排行
Initia _币种排行
Plasma _以太坊ETH价格
MegaETH _币种排行
USDC _加密货币行情
SOXSB _比特币
BFUSD _比特币行情
Tether Gold _数字货币市值
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
Internet _比特币行情
Act I : The _比特币行情
AMDB _BTC行情
USD1 _币种排行
Hyperliquid _加密货币行情
Polygon _数字货币市值
BEB _加密货币行情
BENQI _以太坊ETH价格
狗币 _比特币
MegaETH _以太坊ETH价格
AMDB _加密货币行情
EUR _币种排行
Initia _数字货币市值
达世币 _数字货币市值
Initia _加密货币行情
Quant _比特币行情
Aster _加密货币行情
Ethena USDe _比特币行情
Filecoin _币种排行
Filecoin _比特币
Quant _以太坊ETH价格
Sophon _比特币行情
牛来 _币种排行
Artificial _比特币行情
SNXXB _比特币
Aptos _以太坊ETH价格
Ethena _BTC行情
Tether Gold _比特币行情
大零币 _比特币
ONEchain _数字货币市值