Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	WBETHWrapped Beacon ETH	$2492.68	$2,502.33	$2,453.03	$160.25万	$86.39亿	1.11%
516	ANKRAnkr	$0.00399	$0.004	$0.00383	$15.80万	$3,909.14万	2.05%
362	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.32万	$1,045.43万	0.82%
414	AVAAVA	$0.2688	$0.2779	$0.2639	$25.85万	$1,510.95万	-1.29%
675	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.45万	$4.95亿	-0.04%
297	BERABerachain	$0.1168	$0.1215	$0.1165	$41.72万	$1,274.49万	-0.51%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
559	ZKCBoundless	$0.0292	$0.0296	$0.0288	$12.94万	$588.77万	1.39%
662	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.55万	$341.05万	-0.44%
59	ONDOOndo	$0.3695	$0.3801	$0.366	$505.10万	$18.33亿	-1.47%
682	HIVEHIVE	$0.0444	$0.0451	$0.0441	$3.58万	$1,907.05万	0.68%
130	METMeteora	$0.2937	$0.301	$0.2715	$129.50万	$1.33亿	7.78%
147	MRVLBMRVLB	$141.87	$147.86	$135.62	$110.36万	—	-0.39%
351	EDENOpenEden	$0.04928	$0.05094	$0.04866	$34.03万	$918.92万	-3.01%
494	SYNSynapse	$0.14671	$0.14942	$0.14487	$17.77万	$3,195.24万	0.79%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
74	RAYRaydium	$1.7896	$1.86	$1.72	$346.06万	$4.90亿	3.18%
42	AVAXAvalanche	$8.336	$8.48	$8.24	$818.87万	$35.44亿	0.84%
640	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
52	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$591.03万	$3.92亿	-0.61%