TQQQB
TQQQB · 美元计价
$62.54
3.84%
≈ ￥412.764
($2.31)
更新于 2026-11-05 03:55:01
24H 最高$64.79
24H 最低$56.28
今日开盘$60.23
24H 成交量$674.48万
流通市值—
24H 涨跌额($2.31)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2672.75 | $2,717.53 | $2,469.65 | $232.73万 | $94.04亿 | 5.38% |
| 518 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0037 | $21.82万 | $3,966.53万 | 1.55% |
| 246 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $68.44万 | $1,051.26万 | -1.20% |
| 243 |
AVAAVA
|
$0.2783 | $0.2955 | $0.2669 | $69.86万 | $1,533.73万 | -5.82% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.94万 | $4.96亿 | 0.04% |
| 260 |
BERABerachain
|
$0.1267 | $0.1335 | $0.1233 | $63.82万 | $1,381.50万 | -1.78% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 425 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.69万 | $607.46万 | -0.98% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 2.63% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4204 | $0.3762 | $1,166.74万 | $20.00亿 | 4.49% |
| 677 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 1.79% |
| 154 |
METMeteora
|
$0.2922 | $0.3066 | $0.2607 | $139.36万 | $1.41亿 | 8.71% |
| 138 |
MRVLBMRVLB
|
$156.22 | $175.60 | $155.00 | $165.05万 | — | -8.10% |
| 424 |
EDENOpenEden
|
$0.05582 | $0.05852 | $0.05379 | $29.88万 | $1,037.15万 | 0.85% |
| 333 |
SYNSynapse
|
$0.15032 | $0.15776 | $0.14823 | $46.07万 | $3,367.73万 | -1.71% |
| 171 |
CRWVBCRWVB
|
$48.7 | $55.66 | $48.07 | $110.67万 | — | -7.71% |
| 81 |
RAYRaydium
|
$1.7315 | $1.79 | $1.48 | $482.08万 | $4.66亿 | 11.60% |
| 34 |
AVAXAvalanche
|
$8.725 | $9.16 | $8.28 | $1,882.90万 | $37.44亿 | 1.61% |
| 516 |
VSTBVSTB
|
$118.96 | $141.25 | $117.58 | $22.01万 | — | -14.68% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1491 | $955.20万 | $4.24亿 | 3.83% |
相关站点
共 40 个
Arbitrum _币种排行
Celestia _以太坊ETH价格
Ethena _比特币
PAX Gold _BTC行情
Ripple USD _数字货币市值
比特币 _比特币行情
SNXXB _以太坊ETH价格
United Stables _数字货币市值
Haedal _比特币行情
Virtuals _以太坊ETH价格
USDC _数字货币市值
MarsCoin _BTC行情
World Liberty _比特币
Celo _加密货币行情
Filecoin _比特币
TONToken _数字货币市值
Initia _以太坊ETH价格
PancakeSwap _比特币行情
RWUSD _币种排行
以太坊 _数字货币市值
Starknet _比特币
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
比特现金 _以太坊ETH价格
BABAB _比特币
Haedal _加密货币行情
达世币 _以太坊ETH价格
达世币 _币种排行
Polygon _以太坊ETH价格
BEAMX _加密货币行情
BEB _加密货币行情
Celo _币种排行
Raydium _币种排行
Holo _比特币行情
狗币 _加密货币行情
United Stables _币种排行
Aptos _比特币行情
Starknet _以太坊ETH价格
BABAB _加密货币行情
Celo _币种排行